| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:59:58 PM | 12.46 | 0 |
| 2024-07-16 | 2:48:07 PM | 12.40 | 0 |
| 2024-07-16 | 9:49:08 AM | 12.67 | 0 |
| 2024-07-15 | 8:41:55 PM | 13.17 | 0 |
| 2024-07-15 | 7:14:54 PM | 13.13 | 0 |
| 2024-07-15 | 5:47:40 PM | 13.23 | 0 |
| 2024-07-15 | 2:39:47 PM | 13.36 | 0 |
| 2024-07-15 | 9:39:12 AM | 13.51 | 0 |
| 2024-07-12 | 8:51:22 PM | 13.79 | 0 |
| 2024-07-12 | 7:38:24 PM | 13.82 | 0 |
| 2024-07-12 | 6:00:39 PM | 13.79 | 0 |
| 2024-07-12 | 2:39:36 PM | 13.70 | 0 |
| 2024-07-12 | 9:50:18 AM | 13.61 | 0 |