| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:06 PM | 3.450 | - |
| 2024-08-02 | 7:31:27 PM | 3.450 | - |
| 2024-08-02 | 7:30:51 PM | 3.460 | - |
| 2024-08-02 | 7:23:59 PM | 3.460 | - |
| 2024-08-02 | 7:23:52 PM | 3.450 | - |
| 2024-08-02 | 7:20:06 PM | 3.460 | - |
| 2024-08-02 | 7:19:33 PM | 3.460 | - |
| 2024-08-02 | 7:17:44 PM | 3.470 | - |
| 2024-08-02 | 7:17:20 PM | 3.460 | - |
| 2024-08-02 | 7:17:06 PM | 3.460 | - |
| 2024-08-02 | 7:16:22 PM | 3.470 | - |
| 2024-08-02 | 7:16:08 PM | 3.460 | - |
| 2024-08-02 | 7:13:33 PM | 3.470 | - |