| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 3.490 | 0 |
| 2024-07-31 | 10:16:52 AM | 3.550 | 0 |
| 2024-07-31 | 9:28:54 AM | 3.560 | 0 |
| 2024-07-30 | 7:32:26 PM | 3.480 | 0 |
| 2024-07-30 | 6:26:03 PM | 3.480 | 0 |
| 2024-07-30 | 5:35:34 PM | 3.530 | 0 |
| 2024-07-30 | 4:40:47 PM | 3.530 | 0 |
| 2024-07-30 | 3:54:00 PM | 3.560 | 0 |
| 2024-07-30 | 3:30:05 PM | 3.550 | 0 |
| 2024-07-30 | 2:33:05 PM | 3.520 | 0 |
| 2024-07-30 | 1:43:09 PM | 3.550 | 0 |
| 2024-07-30 | 12:56:24 PM | 3.530 | 0 |
| 2024-07-30 | 12:00:35 PM | 3.530 | 0 |