| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:35:34 | 9.920 | 0 |
| 10.07.2024 | 21:00:49 | 9.830 | 0 |
| 10.07.2024 | 20:35:21 | 9.920 | 0 |
| 10.07.2024 | 20:00:35 | 9.850 | 0 |
| 10.07.2024 | 19:35:18 | 9.890 | 0 |
| 10.07.2024 | 19:00:28 | 9.820 | 0 |
| 10.07.2024 | 18:35:19 | 9.770 | 0 |
| 10.07.2024 | 18:00:28 | 9.630 | 0 |
| 10.07.2024 | 17:50:33 | 9.620 | 0 |
| 10.07.2024 | 17:42:48 | 9.660 | 0 |
| 10.07.2024 | 17:20:37 | 9.600 | 0 |
| 10.07.2024 | 17:00:32 | 9.540 | 0 |
| 10.07.2024 | 16:50:34 | 9.540 | 0 |