| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 16:36:20 | 33.640 | 0 |
| 11/11/2024 | 15:52:35 | 33.650 | 0 |
| 11/11/2024 | 15:26:49 | 33.970 | 0 |
| 11/11/2024 | 14:12:37 | 34.170 | 0 |
| 11/11/2024 | 10:53:51 | 34.090 | 0 |
| 11/11/2024 | 09:52:41 | 33.970 | 0 |
| 11/11/2024 | 09:21:18 | 33.940 | 0 |
| 11/11/2024 | 08:53:02 | 33.900 | 0 |
| 08/11/2024 | 21:46:11 | 33.750 | 0 |
| 08/11/2024 | 21:28:30 | 33.700 | 0 |
| 08/11/2024 | 20:14:52 | 33.940 | 0 |
| 08/11/2024 | 19:04:37 | 33.680 | 0 |
| 08/11/2024 | 17:52:06 | 33.600 | 0 |