| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:10 AM | 11.720 | 0 |
| 2024-08-01 | 9:47:15 AM | 11.750 | 0 |
| 2024-08-01 | 9:01:01 AM | 11.940 | 0 |
| 2024-07-31 | 9:46:59 PM | 11.830 | 0 |
| 2024-07-31 | 7:46:42 PM | 11.830 | 0 |
| 2024-07-31 | 5:46:22 PM | 11.790 | 0 |
| 2024-07-31 | 3:47:11 PM | 11.760 | 0 |
| 2024-07-31 | 1:47:06 PM | 11.680 | 0 |
| 2024-07-31 | 11:47:18 AM | 11.750 | 0 |
| 2024-07-31 | 9:47:17 AM | 11.780 | 0 |
| 2024-07-31 | 9:01:46 AM | 11.500 | 0 |