| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 18:14:12 | 1.74 | 0 |
| 03/07/2024 | 17:09:58 | 1.73 | 0 |
| 03/07/2024 | 16:09:50 | 1.72 | 0 |
| 03/07/2024 | 15:08:09 | 1.72 | 0 |
| 03/07/2024 | 14:12:38 | 1.75 | 0 |
| 03/07/2024 | 13:09:43 | 1.71 | 0 |
| 03/07/2024 | 12:17:03 | 1.71 | 0 |
| 03/07/2024 | 11:15:38 | 1.70 | 0 |
| 03/07/2024 | 08:43:14 | 1.73 | 0 |
| 02/07/2024 | 18:15:12 | 1.75 | 0 |
| 02/07/2024 | 17:08:45 | 1.73 | 0 |
| 02/07/2024 | 16:09:26 | 1.72 | 0 |
| 02/07/2024 | 15:07:26 | 1.71 | 0 |