| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:58 PM | 0.900 | 0 |
| 2024-10-16 | 8:48:22 PM | 0.890 | 0 |
| 2024-10-16 | 7:48:35 PM | 0.880 | 0 |
| 2024-10-16 | 6:48:27 PM | 0.890 | 0 |
| 2024-10-16 | 5:57:57 PM | 0.900 | 0 |
| 2024-10-16 | 4:49:09 PM | 0.900 | 0 |
| 2024-10-16 | 2:56:30 PM | 0.900 | 0 |
| 2024-10-16 | 1:50:47 PM | 0.900 | 0 |
| 2024-10-16 | 11:47:21 AM | 0.900 | 0 |
| 2024-10-16 | 8:44:43 AM | 0.900 | 0 |
| 2024-10-15 | 9:43:14 PM | 0.910 | 0 |
| 2024-10-15 | 8:43:52 PM | 0.900 | 0 |
| 2024-10-15 | 7:44:28 PM | 0.910 | 0 |