| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:24 PM | 2.35 | 0 |
| 2024-10-03 | 3:08:10 PM | 2.36 | 0 |
| 2024-10-03 | 9:54:41 AM | 2.37 | 0 |
| 2024-10-02 | 8:50:51 PM | 2.39 | 0 |
| 2024-10-02 | 7:27:24 PM | 2.38 | 0 |
| 2024-10-02 | 5:48:23 PM | 2.43 | 0 |
| 2024-10-02 | 2:53:42 PM | 2.45 | 0 |
| 2024-10-02 | 9:50:27 AM | 2.44 | 0 |
| 2024-10-01 | 8:51:19 PM | 2.39 | 0 |
| 2024-10-01 | 7:33:23 PM | 2.36 | 0 |
| 2024-10-01 | 5:54:46 PM | 2.37 | 0 |
| 2024-10-01 | 2:57:53 PM | 2.44 | 0 |
| 2024-10-01 | 9:43:29 AM | 2.34 | 0 |