| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 83.140 | 0 |
| 2024-11-13 | 3:15:25 PM | 83.170 | 0 |
| 2024-11-13 | 1:15:26 PM | 83.090 | 0 |
| 2024-11-13 | 1:13:30 PM | 83.130 | 0 |
| 2024-11-13 | 11:15:08 AM | 84.290 | 0 |
| 2024-11-13 | 9:52:09 AM | 84.820 | 0 |
| 2024-11-13 | 9:12:22 AM | 84.990 | 0 |
| 2024-11-12 | 5:15:11 PM | 85.240 | 0 |
| 2024-11-12 | 3:15:08 PM | 86.460 | 0 |
| 2024-11-12 | 1:15:09 PM | 86.820 | 0 |
| 2024-11-12 | 10:57:35 AM | 86.570 | 0 |
| 2024-11-12 | 9:52:08 AM | 85.890 | 0 |
| 2024-11-12 | 9:12:09 AM | 85.560 | 0 |