| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:24:06 PM | 2.000 | 0 |
| 2024-08-23 | 6:37:01 PM | 2.000 | 0 |
| 2024-08-23 | 5:47:23 PM | 1.990 | 0 |
| 2024-08-23 | 5:02:51 PM | 2.020 | 0 |
| 2024-08-23 | 4:46:07 PM | 2.030 | 0 |
| 2024-08-23 | 4:00:34 PM | 1.990 | 0 |
| 2024-08-23 | 2:49:25 PM | 1.990 | 0 |
| 2024-08-23 | 1:49:02 PM | 1.990 | 0 |
| 2024-08-23 | 12:47:42 PM | 2.000 | 0 |
| 2024-08-23 | 12:44:25 PM | 2.000 | 0 |
| 2024-08-23 | 11:47:07 AM | 2.010 | 0 |
| 2024-08-23 | 10:52:31 AM | 2.010 | 0 |
| 2024-08-23 | 9:50:55 AM | 2.010 | 0 |