| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 17:20:12 | 1,990 | 0 |
| 2024. 10. 02. | 16:36:05 | 2,020 | 0 |
| 2024. 10. 02. | 16:34:53 | 2,020 | 0 |
| 2024. 10. 02. | 15:55:37 | 2,020 | 0 |
| 2024. 10. 02. | 15:55:02 | 2,020 | 0 |
| 2024. 10. 02. | 15:16:23 | 2,000 | 0 |
| 2024. 10. 02. | 14:19:11 | 1,990 | 0 |
| 2024. 10. 02. | 13:30:19 | 1,980 | 0 |
| 2024. 10. 02. | 12:33:57 | 1,980 | 0 |
| 2024. 10. 02. | 11:44:50 | 1,970 | 0 |
| 2024. 10. 02. | 11:30:10 | 1,990 | 0 |
| 2024. 10. 02. | 10:44:59 | 2,010 | 0 |
| 2024. 10. 02. | 10:43:17 | 2,010 | 0 |