| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:22 AM | 1.570 | 0 |
| 2024-11-12 | 9:17:30 AM | 1.570 | 0 |
| 2024-11-11 | 7:32:19 PM | 1.540 | 0 |
| 2024-11-11 | 7:19:37 PM | 1.540 | 0 |
| 2024-11-11 | 6:19:38 PM | 1.560 | 0 |
| 2024-11-11 | 4:39:32 PM | 1.590 | 0 |
| 2024-11-11 | 4:13:53 PM | 1.610 | 0 |
| 2024-11-11 | 3:52:40 PM | 1.620 | 0 |
| 2024-11-11 | 3:50:25 PM | 1.620 | 0 |
| 2024-11-11 | 2:45:45 PM | 1.590 | 0 |
| 2024-11-11 | 1:45:54 PM | 1.600 | 0 |
| 2024-11-11 | 12:56:16 PM | 1.610 | 0 |
| 2024-11-11 | 11:59:21 AM | 1.600 | 0 |