| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:19:44 AM | 2.440 | 0 |
| 2024-07-26 | 9:53:31 AM | 2.420 | 0 |
| 2024-07-25 | 7:28:21 PM | 2.400 | 0 |
| 2024-07-25 | 7:23:33 PM | 2.400 | 0 |
| 2024-07-25 | 6:24:37 PM | 2.400 | 0 |
| 2024-07-25 | 4:36:08 PM | 2.360 | 0 |
| 2024-07-25 | 3:48:10 PM | 2.350 | 0 |
| 2024-07-25 | 3:21:04 PM | 2.390 | 0 |
| 2024-07-25 | 2:25:53 PM | 2.330 | 0 |
| 2024-07-25 | 1:37:46 PM | 2.320 | 0 |
| 2024-07-25 | 12:42:41 PM | 2.280 | 0 |
| 2024-07-25 | 11:49:55 AM | 2.300 | 0 |
| 2024-07-25 | 10:54:48 AM | 2.330 | 0 |