| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:58 PM | 0.510 | 0 |
| 2024-07-23 | 6:47:18 PM | 0.530 | 0 |
| 2024-07-23 | 5:54:40 PM | 0.510 | 0 |
| 2024-07-23 | 4:51:00 PM | 0.530 | 0 |
| 2024-07-23 | 2:50:29 PM | 0.480 | 0 |
| 2024-07-23 | 1:47:40 PM | 0.490 | 0 |
| 2024-07-23 | 11:39:10 AM | 0.500 | 0 |
| 2024-07-23 | 8:36:03 AM | 0.500 | 0 |
| 2024-07-22 | 9:44:03 PM | 0.500 | 0 |
| 2024-07-22 | 8:44:03 PM | 0.500 | 0 |
| 2024-07-22 | 7:44:19 PM | 0.500 | 0 |
| 2024-07-22 | 6:44:20 PM | 0.510 | 0 |
| 2024-07-22 | 5:51:49 PM | 0.500 | 0 |