| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:29 PM | 2.0700 | 0 |
| 2024-08-23 | 7:45:48 PM | 2.0700 | 0 |
| 2024-08-23 | 5:46:40 PM | 2.0700 | 0 |
| 2024-08-23 | 3:46:12 PM | 2.0700 | 0 |
| 2024-08-23 | 1:45:50 PM | 2.0800 | 0 |
| 2024-08-23 | 11:46:05 AM | 2.0800 | 0 |
| 2024-08-23 | 9:46:42 AM | 2.0800 | 0 |
| 2024-08-23 | 9:02:02 AM | 2.0100 | 0 |
| 2024-08-22 | 9:47:13 PM | 2.0400 | 0 |
| 2024-08-22 | 7:47:07 PM | 2.0400 | 0 |
| 2024-08-22 | 5:47:07 PM | 2.0400 | 0 |