| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:45:51 PM | 1.6100 | 0 |
| 2024-08-26 | 7:46:13 PM | 1.6100 | 0 |
| 2024-08-26 | 5:46:37 PM | 1.6100 | 0 |
| 2024-08-26 | 3:47:09 PM | 1.6100 | 0 |
| 2024-08-26 | 1:46:59 PM | 1.6100 | 0 |
| 2024-08-26 | 11:46:29 AM | 1.6100 | 0 |
| 2024-08-26 | 9:46:47 AM | 1.6100 | 0 |
| 2024-08-26 | 9:02:31 AM | 1.6100 | 0 |
| 2024-08-23 | 9:46:43 PM | 1.5600 | 0 |
| 2024-08-23 | 7:45:03 PM | 1.5600 | 0 |
| 2024-08-23 | 5:46:54 PM | 1.5600 | 0 |
| 2024-08-23 | 3:47:09 PM | 1.5600 | 0 |
| 2024-08-23 | 1:46:52 PM | 1.5700 | 0 |