| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:37:24 PM | 16.40 | 0 |
| 7/29/2024 | 2:35:59 PM | 16.66 | 0 |
| 7/29/2024 | 1:36:00 PM | 16.63 | 0 |
| 7/29/2024 | 11:31:41 AM | 16.60 | 0 |
| 7/29/2024 | 8:07:47 AM | 16.48 | 0 |
| 7/26/2024 | 9:35:59 PM | 16.55 | 0 |
| 7/26/2024 | 8:36:11 PM | 16.57 | 0 |
| 7/26/2024 | 7:36:08 PM | 16.57 | 0 |
| 7/26/2024 | 6:35:59 PM | 16.73 | 0 |
| 7/26/2024 | 5:36:20 PM | 16.68 | 0 |
| 7/26/2024 | 4:36:06 PM | 16.43 | 0 |
| 7/26/2024 | 3:37:23 PM | 16.33 | 0 |
| 7/26/2024 | 2:36:13 PM | 16.12 | 0 |