| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:55:27 AM | 2.060 | - |
| 2024-11-11 | 9:55:05 AM | 2.060 | - |
| 2024-11-11 | 9:54:10 AM | 2.070 | - |
| 2024-11-11 | 9:53:04 AM | 2.060 | - |
| 2024-11-11 | 9:52:45 AM | 2.060 | - |
| 2024-11-11 | 9:52:28 AM | 2.070 | - |
| 2024-11-11 | 9:50:46 AM | 2.070 | - |
| 2024-11-11 | 9:50:09 AM | 2.060 | - |
| 2024-11-11 | 9:49:19 AM | 2.060 | - |
| 2024-11-11 | 9:48:55 AM | 2.060 | - |
| 2024-11-11 | 9:48:34 AM | 2.070 | - |
| 2024-11-11 | 9:48:09 AM | 2.060 | - |