| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:46 PM | 2.100 | - |
| 8/30/2024 | 9:36:16 PM | 2.090 | - |
| 8/30/2024 | 9:36:11 PM | 2.090 | - |
| 8/30/2024 | 9:34:58 PM | 2.090 | - |
| 8/30/2024 | 9:34:48 PM | 2.090 | - |
| 8/30/2024 | 9:33:34 PM | 2.090 | - |
| 8/30/2024 | 9:31:23 PM | 2.080 | - |
| 8/30/2024 | 9:31:18 PM | 2.070 | - |
| 8/30/2024 | 9:30:57 PM | 2.070 | - |
| 8/30/2024 | 9:30:52 PM | 2.080 | - |
| 8/30/2024 | 9:30:46 PM | 2.070 | - |
| 8/30/2024 | 9:23:32 PM | 2.080 | - |
| 8/30/2024 | 9:23:18 PM | 2.090 | - |