| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:28:53 PM | 1.440 | - |
| 2024-08-02 | 9:27:18 PM | 1.430 | - |
| 2024-08-02 | 9:13:26 PM | 1.440 | - |
| 2024-08-02 | 9:12:30 PM | 1.450 | - |
| 2024-08-02 | 9:12:10 PM | 1.440 | - |
| 2024-08-02 | 9:12:02 PM | 1.450 | - |
| 2024-08-02 | 9:03:52 PM | 1.440 | - |
| 2024-08-02 | 9:03:23 PM | 1.430 | - |
| 2024-08-02 | 9:03:17 PM | 1.430 | - |
| 2024-08-02 | 9:02:55 PM | 1.430 | - |
| 2024-08-02 | 9:02:23 PM | 1.430 | - |
| 2024-08-02 | 9:02:06 PM | 1.430 | - |
| 2024-08-02 | 9:01:51 PM | 1.430 | - |