| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:03:12 PM | 0.920 | - |
| 2024-09-13 | 6:55:12 PM | 0.920 | - |
| 2024-09-13 | 6:55:04 PM | 0.920 | - |
| 2024-09-13 | 6:54:45 PM | 0.920 | - |
| 2024-09-13 | 6:54:40 PM | 0.920 | - |
| 2024-09-13 | 6:54:03 PM | 0.930 | - |
| 2024-09-13 | 6:53:36 PM | 0.920 | - |
| 2024-09-13 | 6:51:39 PM | 0.920 | - |
| 2024-09-13 | 6:51:34 PM | 0.920 | - |
| 2024-09-13 | 6:51:17 PM | 0.930 | - |
| 2024-09-13 | 6:50:26 PM | 0.920 | - |
| 2024-09-13 | 6:20:22 PM | 0.930 | - |