| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:20 PM | 1.320 | - |
| 2024-09-13 | 4:03:17 PM | 1.320 | - |
| 2024-09-13 | 4:03:12 PM | 1.330 | - |
| 2024-09-13 | 4:02:33 PM | 1.330 | - |
| 2024-09-13 | 4:02:28 PM | 1.320 | - |
| 2024-09-13 | 4:01:49 PM | 1.320 | - |
| 2024-09-13 | 4:00:18 PM | 1.330 | - |
| 2024-09-13 | 4:00:02 PM | 1.320 | - |
| 2024-09-13 | 3:30:00 PM | 1.330 | - |
| 2024-09-13 | 3:29:13 PM | 1.340 | - |
| 2024-09-13 | 3:29:07 PM | 1.330 | - |
| 2024-09-13 | 3:28:50 PM | 1.330 | - |
| 2024-09-13 | 3:28:38 PM | 1.340 | - |