| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:20 PM | 0.208 | - |
| 2024-10-11 | 9:42:15 PM | 0.207 | - |
| 2024-10-11 | 9:39:21 PM | 0.208 | - |
| 2024-10-11 | 9:39:16 PM | 0.207 | - |
| 2024-10-11 | 9:39:11 PM | 0.208 | - |
| 2024-10-11 | 9:36:28 PM | 0.207 | - |
| 2024-10-11 | 9:34:01 PM | 0.208 | - |
| 2024-10-11 | 9:32:27 PM | 0.207 | - |
| 2024-10-11 | 9:28:30 PM | 0.208 | - |
| 2024-10-11 | 9:28:25 PM | 0.207 | - |
| 2024-10-11 | 9:28:02 PM | 0.208 | - |
| 2024-10-11 | 9:27:18 PM | 0.207 | - |
| 2024-10-11 | 9:27:05 PM | 0.208 | - |