| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 09:14:34 | 1,180 | - |
| 23.09.2024 | 09:14:16 | 1,180 | - |
| 23.09.2024 | 09:14:04 | 1,170 | - |
| 23.09.2024 | 09:12:53 | 1,180 | - |
| 23.09.2024 | 09:12:32 | 1,180 | - |
| 23.09.2024 | 09:11:47 | 1,180 | - |
| 23.09.2024 | 09:09:29 | 1,180 | - |
| 23.09.2024 | 09:08:29 | 1,180 | - |
| 23.09.2024 | 09:08:00 | 1,180 | - |
| 23.09.2024 | 09:07:54 | 1,180 | - |
| 23.09.2024 | 08:03:00 | 1,180 | - |