| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:55:58 PM | 3.700 | 0 |
| 2024-07-31 | 12:01:20 PM | 3.720 | 0 |
| 2024-07-31 | 11:15:15 AM | 3.730 | 0 |
| 2024-07-31 | 10:24:13 AM | 3.700 | 0 |
| 2024-07-31 | 9:29:12 AM | 3.670 | 0 |
| 2024-07-31 | 8:23:26 AM | 3.660 | 0 |
| 2024-07-30 | 7:25:48 PM | 3.970 | 0 |
| 2024-07-30 | 7:03:43 PM | 3.980 | 0 |
| 2024-07-30 | 6:18:00 PM | 4.000 | 0 |
| 2024-07-30 | 5:30:20 PM | 4.000 | 0 |
| 2024-07-30 | 4:39:45 PM | 3.980 | 0 |
| 2024-07-30 | 3:53:25 PM | 3.950 | 0 |
| 2024-07-30 | 3:03:15 PM | 3.970 | 0 |