| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:24:34 AM | 4.030 | 0 |
| 2024-08-02 | 8:57:30 AM | 4.040 | 0 |
| 2024-08-01 | 7:35:30 PM | 4.100 | 0 |
| 2024-08-01 | 7:01:39 PM | 4.070 | 0 |
| 2024-08-01 | 6:15:56 PM | 4.060 | 0 |
| 2024-08-01 | 5:29:11 PM | 4.060 | 0 |
| 2024-08-01 | 4:32:50 PM | 3.980 | 0 |
| 2024-08-01 | 3:57:04 PM | 3.880 | 0 |
| 2024-08-01 | 2:49:11 PM | 3.760 | 0 |
| 2024-08-01 | 1:57:52 PM | 3.710 | 0 |
| 2024-08-01 | 12:57:09 PM | 3.710 | 0 |
| 2024-08-01 | 11:57:33 AM | 3.710 | 0 |
| 2024-08-01 | 11:07:11 AM | 3.710 | 0 |