| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:05:05 PM | 0.900 | 0 |
| 2024-08-13 | 12:31:00 PM | 0.900 | 0 |
| 2024-08-13 | 12:17:24 PM | 0.900 | 0 |
| 2024-08-13 | 11:19:35 AM | 0.900 | 0 |
| 2024-08-13 | 10:23:38 AM | 0.900 | 0 |
| 2024-08-13 | 9:31:58 AM | 0.890 | 0 |
| 2024-08-13 | 8:38:07 AM | 0.890 | 0 |
| 2024-08-12 | 7:31:28 PM | 0.900 | 0 |
| 2024-08-12 | 7:18:14 PM | 0.900 | 0 |
| 2024-08-12 | 6:31:45 PM | 0.900 | 0 |
| 2024-08-12 | 5:34:03 PM | 0.900 | 0 |
| 2024-08-12 | 4:43:56 PM | 0.900 | 0 |
| 2024-08-12 | 3:49:23 PM | 0.900 | 0 |