| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:11 PM | 2.400 | 0 |
| 2024-11-11 | 7:05:53 PM | 2.410 | 0 |
| 2024-11-11 | 6:18:52 PM | 2.410 | 0 |
| 2024-11-11 | 5:19:08 PM | 2.400 | 0 |
| 2024-11-11 | 4:32:24 PM | 2.400 | 0 |
| 2024-11-11 | 4:26:17 PM | 2.400 | 0 |
| 2024-11-11 | 3:54:59 PM | 2.400 | 0 |
| 2024-11-11 | 3:52:29 PM | 2.400 | 0 |
| 2024-11-11 | 2:51:22 PM | 2.380 | 0 |
| 2024-11-11 | 1:52:31 PM | 2.370 | 0 |