| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:32:44 PM | 0.710 | 0 |
| 2024-08-05 | 12:00:27 PM | 0.710 | 0 |
| 2024-08-05 | 10:49:33 AM | 0.720 | 0 |
| 2024-08-05 | 10:42:09 AM | 0.760 | 0 |
| 2024-08-05 | 10:39:49 AM | 0.760 | 0 |
| 2024-08-05 | 9:48:22 AM | 0.950 | 0 |
| 2024-08-05 | 8:54:00 AM | 0.720 | 0 |
| 2024-08-05 | 8:34:47 AM | 1.150 | 0 |
| 2024-08-02 | 9:50:59 PM | 0.710 | 0 |
| 2024-08-02 | 9:13:41 PM | 0.770 | 0 |
| 2024-08-02 | 7:57:41 PM | 0.790 | 0 |
| 2024-08-02 | 6:55:00 PM | 0.770 | 0 |
| 2024-08-02 | 5:52:05 PM | 0.890 | 0 |