| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:26 PM | 5.18 | 0 |
| 2024-10-04 | 7:50:03 PM | 5.22 | 0 |
| 2024-10-04 | 6:20:19 PM | 5.24 | 0 |
| 2024-10-04 | 3:21:51 PM | 5.22 | 0 |
| 2024-10-04 | 9:50:29 AM | 5.20 | 0 |
| 2024-10-03 | 8:49:19 PM | 5.06 | 0 |
| 2024-10-03 | 7:24:18 PM | 5.03 | 0 |
| 2024-10-03 | 5:51:55 PM | 5.00 | 0 |
| 2024-10-03 | 2:57:09 PM | 4.95 | 0 |
| 2024-10-03 | 9:47:46 AM | 5.03 | 0 |
| 2024-10-02 | 8:48:01 PM | 5.01 | 0 |
| 2024-10-02 | 7:22:47 PM | 4.97 | 0 |
| 2024-10-02 | 5:38:51 PM | 5.00 | 0 |