| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:37 PM | 3.49 | 0 |
| 2024-07-05 | 8:41:32 PM | 3.50 | 0 |
| 2024-07-05 | 7:41:43 PM | 3.49 | 0 |
| 2024-07-05 | 6:41:43 PM | 3.50 | 0 |
| 2024-07-05 | 5:50:17 PM | 3.48 | 0 |
| 2024-07-05 | 4:49:49 PM | 3.50 | 0 |
| 2024-07-05 | 2:53:52 PM | 3.47 | 0 |
| 2024-07-05 | 1:44:35 PM | 3.47 | 0 |
| 2024-07-05 | 11:42:59 AM | 3.47 | 0 |
| 2024-07-05 | 8:30:00 AM | 3.42 | 0 |
| 2024-07-04 | 9:39:34 PM | 3.47 | 0 |
| 2024-07-04 | 8:41:24 PM | 3.47 | 0 |
| 2024-07-04 | 7:39:46 PM | 3.47 | 0 |