| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:11 PM | 2.37 | 0 |
| 2024-09-04 | 5:47:40 PM | 2.36 | 0 |
| 2024-09-04 | 4:45:34 PM | 2.35 | 0 |
| 2024-09-04 | 3:43:10 PM | 2.29 | 0 |
| 2024-09-04 | 1:45:42 PM | 2.21 | 0 |
| 2024-09-04 | 11:38:43 AM | 2.21 | 0 |
| 2024-09-04 | 8:28:24 AM | 2.23 | 0 |
| 2024-09-03 | 9:38:31 PM | 2.30 | 0 |
| 2024-09-03 | 8:39:01 PM | 2.25 | 0 |
| 2024-09-03 | 7:38:54 PM | 2.28 | 0 |
| 2024-09-03 | 6:39:04 PM | 2.27 | 0 |
| 2024-09-03 | 5:49:07 PM | 2.26 | 0 |
| 2024-09-03 | 3:56:36 PM | 2.29 | 0 |