| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:57:43 | 5.620 | - |
| 26/09/2024 | 16:57:18 | 5.640 | - |
| 26/09/2024 | 16:57:08 | 5.630 | - |
| 26/09/2024 | 16:56:56 | 5.630 | - |
| 26/09/2024 | 16:56:41 | 5.650 | - |
| 26/09/2024 | 16:56:19 | 5.650 | - |
| 26/09/2024 | 16:55:54 | 5.690 | - |
| 26/09/2024 | 16:55:39 | 5.700 | - |
| 26/09/2024 | 16:55:19 | 5.710 | - |
| 26/09/2024 | 16:54:49 | 5.700 | - |
| 26/09/2024 | 16:54:34 | 5.690 | - |
| 26/09/2024 | 16:54:29 | 5.680 | - |
| 26/09/2024 | 16:53:58 | 5.680 | - |