| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:26 AM | 2.750 | 0 |
| 2024-07-29 | 9:41:28 PM | 2.760 | 0 |
| 2024-07-29 | 9:05:38 PM | 2.760 | 0 |
| 2024-07-29 | 7:55:12 PM | 2.760 | 0 |
| 2024-07-29 | 6:51:39 PM | 2.740 | 0 |
| 2024-07-29 | 5:40:27 PM | 2.750 | 0 |
| 2024-07-29 | 4:36:27 PM | 2.750 | 0 |
| 2024-07-29 | 3:28:12 PM | 2.760 | 0 |
| 2024-07-29 | 2:25:39 PM | 2.750 | 0 |
| 2024-07-29 | 1:22:39 PM | 2.750 | 0 |
| 2024-07-29 | 12:07:33 PM | 2.750 | 0 |
| 2024-07-29 | 10:59:32 AM | 2.760 | 0 |
| 2024-07-29 | 9:52:58 AM | 2.760 | 0 |