| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:37:21 PM | 4.810 | 0 |
| 2024-09-09 | 4:36:29 PM | 4.840 | 0 |
| 2024-09-09 | 3:54:22 PM | 4.800 | 0 |
| 2024-09-09 | 3:50:19 PM | 4.780 | 0 |
| 2024-09-09 | 2:43:58 PM | 4.800 | 0 |
| 2024-09-09 | 1:46:29 PM | 4.830 | 0 |
| 2024-09-09 | 12:48:13 PM | 4.810 | 0 |
| 2024-09-09 | 11:46:49 AM | 4.790 | 0 |
| 2024-09-09 | 11:24:19 AM | 4.790 | 0 |
| 2024-09-09 | 10:47:25 AM | 4.770 | 0 |
| 2024-09-09 | 9:59:48 AM | 4.770 | 0 |