| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:12:18 PM | 12.59 | 0 |
| 2024-06-28 | 8:12:04 PM | 12.54 | 0 |
| 2024-06-28 | 7:09:15 PM | 12.49 | 0 |
| 2024-06-28 | 5:15:19 PM | 12.56 | 0 |
| 2024-06-28 | 2:27:33 PM | 12.69 | 0 |
| 2024-06-28 | 12:21:28 PM | 12.63 | 0 |
| 2024-06-28 | 9:46:34 AM | 12.73 | 0 |
| 2024-06-28 | 8:24:32 AM | 12.77 | 0 |
| 2024-06-27 | 9:22:16 PM | 12.65 | 0 |
| 2024-06-27 | 8:22:15 PM | 12.68 | 0 |
| 2024-06-27 | 7:20:53 PM | 12.66 | 0 |
| 2024-06-27 | 6:26:36 PM | 12.64 | 0 |
| 2024-06-27 | 4:09:09 PM | 12.53 | 0 |