| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:45 PM | 19.54 | 0 |
| 2024-08-16 | 8:36:50 PM | 19.45 | 0 |
| 2024-08-16 | 7:36:54 PM | 19.41 | 0 |
| 2024-08-16 | 6:36:53 PM | 19.37 | 0 |
| 2024-08-16 | 5:38:20 PM | 19.54 | 0 |
| 2024-08-16 | 4:39:32 PM | 19.44 | 0 |
| 2024-08-16 | 3:44:24 PM | 19.53 | 0 |
| 2024-08-16 | 2:40:33 PM | 19.51 | 0 |
| 2024-08-16 | 1:39:33 PM | 19.41 | 0 |
| 2024-08-16 | 11:36:05 AM | 19.27 | 0 |
| 2024-08-16 | 8:25:10 AM | 19.02 | 0 |
| 2024-08-15 | 9:36:48 PM | 19.26 | 0 |
| 2024-08-15 | 8:37:16 PM | 19.30 | 0 |