| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:00 PM | 25.850 | - |
| 2024-09-09 | 5:34:55 PM | 25.840 | - |
| 2024-09-09 | 5:34:49 PM | 25.850 | - |
| 2024-09-09 | 5:33:51 PM | 25.840 | - |
| 2024-09-09 | 5:33:44 PM | 25.830 | - |
| 2024-09-09 | 5:33:33 PM | 25.840 | - |
| 2024-09-09 | 5:33:22 PM | 25.830 | - |
| 2024-09-09 | 5:33:12 PM | 25.840 | - |
| 2024-09-09 | 5:32:59 PM | 25.830 | - |
| 2024-09-09 | 5:32:50 PM | 25.840 | - |
| 2024-09-09 | 5:32:35 PM | 25.830 | - |
| 2024-09-09 | 5:32:15 PM | 25.820 | - |
| 2024-09-09 | 5:32:00 PM | 25.820 | - |