| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:50:24 | 15,410 | - |
| 30.08.2024 | 21:49:26 | 15,420 | - |
| 30.08.2024 | 21:49:12 | 15,430 | - |
| 30.08.2024 | 21:49:07 | 15,420 | - |
| 30.08.2024 | 21:47:41 | 15,420 | - |
| 30.08.2024 | 21:47:12 | 15,430 | - |
| 30.08.2024 | 21:46:04 | 15,420 | - |
| 30.08.2024 | 21:44:03 | 15,410 | - |
| 30.08.2024 | 21:41:16 | 15,400 | - |
| 30.08.2024 | 21:41:08 | 15,390 | - |
| 30.08.2024 | 21:40:46 | 15,400 | - |
| 30.08.2024 | 21:40:33 | 15,390 | - |
| 30.08.2024 | 21:40:27 | 15,400 | - |