| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:39 PM | 15.380 | - |
| 2024-08-30 | 9:57:34 PM | 15.380 | - |
| 2024-08-30 | 9:57:00 PM | 15.390 | - |
| 2024-08-30 | 9:56:50 PM | 15.380 | - |
| 2024-08-30 | 9:54:56 PM | 15.380 | - |
| 2024-08-30 | 9:54:50 PM | 15.370 | - |
| 2024-08-30 | 9:54:26 PM | 15.370 | - |
| 2024-08-30 | 9:54:16 PM | 15.380 | - |
| 2024-08-30 | 9:53:25 PM | 15.390 | - |
| 2024-08-30 | 9:52:58 PM | 15.380 | - |
| 2024-08-30 | 9:52:03 PM | 15.390 | - |
| 2024-08-30 | 9:51:18 PM | 15.400 | - |
| 2024-08-30 | 9:50:58 PM | 15.410 | - |