| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:39:28 | 8,870 | - |
| 30.08.2024 | 21:37:54 | 8,880 | - |
| 30.08.2024 | 21:37:10 | 8,890 | - |
| 30.08.2024 | 21:36:51 | 8,880 | - |
| 30.08.2024 | 21:36:31 | 8,890 | - |
| 30.08.2024 | 21:36:11 | 8,880 | - |
| 30.08.2024 | 21:35:46 | 8,890 | - |
| 30.08.2024 | 21:35:28 | 8,880 | - |
| 30.08.2024 | 21:33:15 | 8,890 | - |
| 30.08.2024 | 21:32:02 | 8,880 | - |
| 30.08.2024 | 21:31:05 | 8,870 | - |
| 30.08.2024 | 21:30:58 | 8,880 | - |
| 30.08.2024 | 21:30:52 | 8,870 | - |