| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:33 PM | 8.920 | - |
| 2024-08-30 | 9:49:07 PM | 8.920 | - |
| 2024-08-30 | 9:48:03 PM | 8.910 | - |
| 2024-08-30 | 9:46:56 PM | 8.920 | - |
| 2024-08-30 | 9:45:57 PM | 8.910 | - |
| 2024-08-30 | 9:43:21 PM | 8.900 | - |
| 2024-08-30 | 9:43:11 PM | 8.890 | - |
| 2024-08-30 | 9:42:19 PM | 8.890 | - |
| 2024-08-30 | 9:42:00 PM | 8.900 | - |
| 2024-08-30 | 9:41:50 PM | 8.890 | - |
| 2024-08-30 | 9:41:45 PM | 8.900 | - |
| 2024-08-30 | 9:40:24 PM | 8.890 | - |
| 2024-08-30 | 9:39:36 PM | 8.880 | - |