| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:14 PM | 8.870 | - |
| 2024-08-30 | 9:53:54 PM | 8.880 | - |
| 2024-08-30 | 9:53:20 PM | 8.880 | - |
| 2024-08-30 | 9:53:10 PM | 8.870 | - |
| 2024-08-30 | 9:52:36 PM | 8.880 | - |
| 2024-08-30 | 9:52:31 PM | 8.890 | - |
| 2024-08-30 | 9:52:06 PM | 8.880 | - |
| 2024-08-30 | 9:51:48 PM | 8.900 | - |
| 2024-08-30 | 9:51:43 PM | 8.890 | - |
| 2024-08-30 | 9:51:14 PM | 8.890 | - |
| 2024-08-30 | 9:50:44 PM | 8.900 | - |
| 2024-08-30 | 9:50:17 PM | 8.910 | - |
| 2024-08-30 | 9:49:46 PM | 8.910 | - |