| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:24:06 AM | 9.270 | 0 |
| 2024-08-29 | 7:28:22 PM | 9.270 | 0 |
| 2024-08-29 | 7:16:15 PM | 9.290 | 0 |
| 2024-08-29 | 6:26:18 PM | 9.240 | 0 |
| 2024-08-29 | 5:29:43 PM | 9.340 | 0 |
| 2024-08-29 | 4:41:23 PM | 9.450 | 0 |
| 2024-08-29 | 4:30:34 PM | 9.510 | 0 |
| 2024-08-29 | 4:04:30 PM | 9.330 | 0 |
| 2024-08-29 | 3:58:27 PM | 9.260 | 0 |
| 2024-08-29 | 3:36:04 PM | 9.330 | 0 |
| 2024-08-29 | 2:40:51 PM | 9.240 | 0 |
| 2024-08-29 | 1:53:14 PM | 9.120 | 0 |
| 2024-08-29 | 12:54:02 PM | 9.100 | 0 |