| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:46 PM | 0.450 | 0 |
| 2024-07-22 | 7:18:15 PM | 0.450 | 0 |
| 2024-07-22 | 6:03:10 PM | 0.450 | 0 |
| 2024-07-22 | 4:58:52 PM | 0.460 | 0 |
| 2024-07-22 | 4:33:58 PM | 0.450 | 0 |
| 2024-07-22 | 3:44:48 PM | 0.440 | 0 |
| 2024-07-22 | 2:29:46 PM | 0.450 | 0 |
| 2024-07-22 | 1:26:19 PM | 0.440 | 0 |
| 2024-07-22 | 12:10:48 PM | 0.440 | 0 |
| 2024-07-22 | 11:03:11 AM | 0.430 | 0 |
| 2024-07-22 | 9:46:58 AM | 0.430 | 0 |
| 2024-07-22 | 9:00:18 AM | 0.440 | 0 |
| 2024-07-22 | 8:40:11 AM | 0.440 | 0 |