| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:13:00 | 1,310 | 0 |
| 09.07.2024 | 13:11:36 | 1,310 | 0 |
| 09.07.2024 | 12:09:06 | 1,310 | 0 |
| 09.07.2024 | 11:07:03 | 1,320 | 0 |
| 09.07.2024 | 10:18:17 | 1,320 | 0 |
| 09.07.2024 | 09:59:11 | 1,320 | 0 |
| 09.07.2024 | 08:45:38 | 1,330 | 0 |
| 09.07.2024 | 08:13:45 | 1,330 | 0 |
| 08.07.2024 | 21:37:51 | 1,340 | 0 |
| 08.07.2024 | 21:10:09 | 1,330 | 0 |
| 08.07.2024 | 20:03:58 | 1,330 | 0 |
| 08.07.2024 | 19:00:44 | 1,330 | 0 |
| 08.07.2024 | 17:46:32 | 1,340 | 0 |