| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:09 PM | 0.880 | 0 |
| 2024-08-14 | 5:05:14 PM | 0.880 | 0 |
| 2024-08-14 | 4:50:33 PM | 0.880 | 0 |
| 2024-08-14 | 4:35:45 PM | 0.890 | 0 |
| 2024-08-14 | 4:20:22 PM | 0.870 | 0 |
| 2024-08-14 | 4:05:19 PM | 0.850 | 0 |
| 2024-08-14 | 3:50:47 PM | 0.860 | 0 |
| 2024-08-14 | 3:35:25 PM | 0.830 | 0 |
| 2024-08-14 | 3:20:19 PM | 0.790 | 0 |
| 2024-08-14 | 2:50:49 PM | 0.800 | 0 |
| 2024-08-14 | 2:21:15 PM | 0.790 | 0 |
| 2024-08-14 | 1:50:34 PM | 0.800 | 0 |
| 2024-08-14 | 1:21:18 PM | 0.800 | 0 |