| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:24 PM | 6.110 | - |
| 2024-09-26 | 9:54:56 PM | 6.090 | - |
| 2024-09-26 | 9:53:47 PM | 6.090 | - |
| 2024-09-26 | 9:53:40 PM | 6.080 | - |
| 2024-09-26 | 9:53:29 PM | 6.090 | - |
| 2024-09-26 | 9:53:22 PM | 6.080 | - |
| 2024-09-26 | 9:53:14 PM | 6.090 | - |
| 2024-09-26 | 9:52:58 PM | 6.080 | - |
| 2024-09-26 | 9:52:35 PM | 6.090 | - |
| 2024-09-26 | 9:52:11 PM | 6.080 | - |
| 2024-09-26 | 9:52:00 PM | 6.090 | - |
| 2024-09-26 | 9:51:52 PM | 6.080 | - |
| 2024-09-26 | 9:51:39 PM | 6.090 | - |