| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:14:07 PM | 7.100 | - |
| 2024-10-02 | 12:13:53 PM | 7.110 | - |
| 2024-10-02 | 12:13:25 PM | 7.120 | - |
| 2024-10-02 | 12:13:00 PM | 7.110 | - |
| 2024-10-02 | 12:12:47 PM | 7.120 | - |
| 2024-10-02 | 12:11:50 PM | 7.110 | - |
| 2024-10-02 | 12:11:45 PM | 7.100 | - |
| 2024-10-02 | 12:10:53 PM | 7.110 | - |
| 2024-10-02 | 12:10:48 PM | 7.120 | - |
| 2024-10-02 | 12:10:36 PM | 7.110 | - |
| 2024-10-02 | 12:09:53 PM | 7.100 | - |
| 2024-10-02 | 12:09:39 PM | 7.090 | - |